Reserve Rights
RSR · 美元计价
$0.001425
-1.72%
≈ ￥0.009405
(-$0.00)
更新于 2026-11-03 16:40:02
24H 最高$0.001458
24H 最低$0.00138
今日开盘$0.00145
24H 成交量$61.38万
流通市值$8,808.67万
24H 涨跌额(-$0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
RSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
IOTXIoTeX
|
$0.00315 | $0.003299 | $0.003082 | $15.78万 | $2,979.61万 | -1.47% |
| 459 |
SCSiacoin
|
$0.0007 | $0.000741 | $0.000689 | $24.48万 | $4,128.77万 | -5.28% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 657 |
CELRCeler Network
|
$0.002369 | $0.002448 | $0.002349 | $6.61万 | $1,856.58万 | -2.59% |
| 485 |
HMSTRHamster Kombat
|
$0.0001337 | $0.000139 | $0.0001333 | $21.44万 | $873.71万 | -1.91% |
| 677 |
HPEBHPEB
|
$51.08 | $56.14 | $50.79 | $3.51万 | — | -8.70% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 239 |
RSRReserve Rights
|
$0.001425 | $0.001458 | $0.00138 | $61.38万 | $8,808.67万 | -1.72% |
| 264 |
TRBTellor
|
$15.96 | $16.63 | $15.94 | $56.70万 | $4,344.49万 | -3.04% |
| 116 |
CRVCurve DAO Token
|
$0.2606 | $0.2758 | $0.2605 | $185.21万 | $4.26亿 | -4.40% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 64 |
QQQBQQQB
|
$681.81 | $700.37 | $680.00 | $528.13万 | — | -2.17% |
| 532 |
ONTOntology
|
$0.04386 | $0.04584 | $0.04375 | $17.72万 | $4,082.70万 | -3.90% |
| 508 |
DOGSDogs
|
$0.00003074 | $0.00003228 | $0.00003042 | $19.19万 | $1,623.51万 | -3.33% |
| 208 |
COTICOTI
|
$0.00974 | $0.01038 | $0.00966 | $75.63万 | $1,753.07万 | -4.13% |
| 43 |
PAXGPAX Gold
|
$3915.3 | $3,973.74 | $3,907.01 | $882.54万 | $17.66亿 | 0.11% |
| 667 |
XVSVenus
|
$2.797 | $2.86 | $2.77 | $4.14万 | $4,670.99万 | -1.41% |
| 408 |
AXLAxelar
|
$0.0413 | $0.0446 | $0.041 | $31.33万 | $4,012.96万 | -5.71% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 686 |
GSBGSB
|
$891.12 | $915.97 | $891.04 | $2.49万 | — | -1.33% |
相关站点
共 40 个
LITEB _以太坊ETH价格
Pendle _以太坊ETH价格
SKHYB _币种排行
Bubblemaps _以太坊ETH价格
SNDKB _加密货币行情
AAPLB _币种排行
Polkadot _加密货币行情
Quant _币种排行
Hedera _数字货币市值
RedStone _比特币
Mitosis _比特币行情
Official _数字货币市值
Aave _币种排行
NFPrompt _币种排行
Zcash _比特币行情
Worldcoin _加密货币行情
Nomina _币种排行
Ondo _以太坊ETH价格
Aster _比特币行情
Worldcoin _币种排行
SOXLB _加密货币行情
Litecoin _加密货币行情
Cardano _加密货币行情
Aster _BTC行情
ZAMA _比特币行情
Nomina _BTC行情
Arbitrum _数字货币市值
BEAMX _数字货币市值
Pepe _币种排行
BNB _数字货币市值
Lisk _BTC行情
RWUSD _币种排行
TQQQB _比特币行情
Nomina _BTC行情
KORUB _以太坊ETH价格
1000CAT _BTC行情
EUR _比特币行情
Ethena _以太坊ETH价格
Filecoin _以太坊ETH价格
QQQB _数字货币市值