Raydium
RAY · 美元计价
$1.7896
3.18%
≈ ￥11.8114
($0.06)
更新于 2026-11-07 16:30:01
24H 最高$1.86
24H 最低$1.72
今日开盘$1.7344
24H 成交量$346.06万
流通市值$4.90亿
24H 涨跌额($0.06)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
IOTXIoTeX
|
$0.003096 | $0.00318 | $0.003089 | $7.40万 | $2,964.56万 | -2.33% |
| 575 |
SC云储币
|
$0.000686 | $0.000699 | $0.000674 | $11.59万 | $3,865.65万 | -0.29% |
| 269 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 216 |
CELRCeler Network
|
$0.002432 | $0.002544 | $0.002315 | $66.77万 | $1,945.69万 | 4.69% |
| 550 |
HMSTRHamster Kombat
|
$0.0001296 | $0.0001332 | $0.0001286 | $13.37万 | $845.77万 | 0.47% |
| 643 |
HPEBHPEB
|
$44.93 | $47.78 | $44.01 | $6.79万 | — | -2.22% |
| 237 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 146 |
RSRReserve Rights
|
$0.001518 | $0.001577 | $0.001479 | $110.50万 | $9,491.46万 | -0.07% |
| 401 |
TRBTellor
|
$15.68 | $16.25 | $15.63 | $27.34万 | $4,269.52万 | -1.82% |
| 112 |
CRVCurve DAO Token
|
$0.2649 | $0.2703 | $0.2571 | $166.36万 | $4.18亿 | 2.79% |
| 196 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 51 |
QQQBQQQB
|
$657.61 | $665.00 | $654.72 | $608.32万 | — | 0.44% |
| 625 |
ONT本体
|
$0.04294 | $0.04461 | $0.04288 | $8.36万 | $4,010.10万 | -0.74% |
| 528 |
DOGSDogs
|
$0.00003101 | $0.00003184 | $0.00003058 | $15.00万 | $1,615.32万 | 1.41% |
| 419 |
COTICOTI
|
$0.00944 | $0.0098 | $0.00942 | $25.13万 | $1,730.10万 | -2.18% |
| 33 |
PAXGPAX Gold
|
$4063.24 | $4,075.10 | $4,018.00 | $1,252.90万 | $18.11亿 | 0.09% |
| 646 |
XVSVenus
|
$2.807 | $2.87 | $2.80 | $6.54万 | $4,759.12万 | -0.53% |
| 421 |
AXLAxelar
|
$0.0372 | $0.0391 | $0.0371 | $24.79万 | $3,634.49万 | -0.80% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 690 |
GSBGSB
|
$869.6 | $885.50 | $862.04 | $2.27万 | — | 0.65% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
First Digital _以太坊ETH价格
BEAMX _币种排行
Aster _比特币行情
Polygon _加密货币行情
BFUSD _比特币
BFUSD _以太坊ETH价格
牛来 _比特币行情
SOXSB _以太坊ETH价格
Zama _BTC行情
ONEchain _以太坊ETH价格
Filecoin _BTC行情
Chainlink _加密货币行情
Worldcoin _以太坊ETH价格
Aster _比特币行情
Vanar Chain _比特币
Artificial _比特币行情
比特现金 _比特币
United Stables _以太坊ETH价格
Official _BTC行情
Aerodrome _比特币
RWUSD _数字货币市值
SOXSB _币种排行
Solana _BTC行情
Vanar Chain _币种排行
Ether.fi _比特币行情
达世币 _以太坊ETH价格
Hedera _数字货币市值
Aster _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Wormhole _以太坊ETH价格
Quant _比特币
Chainlink _比特币行情
比特币 _加密货币行情
Pump.fun _加密货币行情
波场 _加密货币行情
Zama _比特币行情
United Stables _比特币行情
Hyperliquid _比特币行情
SOXSB _币种排行