Perpetual Protocol

PERP · 美元计价

$0.125

4.69% ≈ ￥0.825 ($0.01)

更新于 2026-11-07 21:25:02

24H 最高$0.1273

24H 最低$0.1188

今日开盘$0.1194

24H 成交量$9.52万

流通市值$116.17万

24H 涨跌额($0.01)

历史最高$26.21

最高日期2021-08-01

历史最低$0.034

最低日期2025-10-01

PERP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	IOTXIoTeX	$0.003068	$0.003174	$0.003056	$6.65万	$2,964.56万	-2.29%
549	SC云储币	$0.000687	$0.000695	$0.000674	$12.45万	$3,865.65万	-0.44%
268	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
207	CELRCeler Network	$0.002457	$0.002544	$0.002388	$70.03万	$1,945.69万	0.86%
529	HMSTRHamster Kombat	$0.0001287	$0.0001332	$0.0001284	$14.51万	$845.77万	-1.61%
650	HPEBHPEB	$44.82	$47.73	$44.01	$5.07万	—	-5.58%
230	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
141	RSRReserve Rights	$0.001545	$0.001565	$0.001479	$107.34万	$9,491.46万	-0.64%
404	TRBTellor	$15.68	$16.25	$15.59	$26.33万	$4,269.52万	-2.37%
104	CRVCurve DAO Token	$0.2651	$0.2703	$0.2596	$167.93万	$4.18亿	1.18%
190	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
63	QQQBQQQB	$657.5	$665.00	$654.77	$375.42万	—	-0.19%
615	ONT本体	$0.04245	$0.04461	$0.04239	$8.31万	$4,010.10万	-2.97%
486	DOGSDogs	$0.0000306	$0.00003184	$0.00003034	$18.41万	$1,615.32万	-2.70%
399	COTICOTI	$0.00938	$0.0098	$0.00931	$26.72万	$1,730.10万	-2.70%
34	PAXGPAX Gold	$4064.9	$4,071.69	$4,018.00	$1,107.98万	$18.11亿	0.36%
645	XVSVenus	$2.798	$2.87	$2.79	$5.95万	$4,759.12万	-1.93%
416	AXLAxelar	$0.0365	$0.0391	$0.0365	$25.12万	$3,634.49万	-4.95%
169	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
691	GSBGSB	$869.02	$885.50	$865.73	$1.59万	—	-0.21%