Midnight
NIGHT · 美元计价
$0.04009
-2.15%
≈ ￥0.264594
(-$0.00)
更新于 2026-11-03 16:25:03
24H 最高$0.04144
24H 最低$0.03959
今日开盘$0.04097
24H 成交量$163.25万
流通市值$6.63亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
IOTXIoTeX
|
$0.003156 | $0.003299 | $0.003082 | $15.92万 | $2,979.61万 | -0.13% |
| 459 |
SCSiacoin
|
$0.0007 | $0.000741 | $0.000689 | $24.49万 | $4,128.77万 | -4.89% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 657 |
CELRCeler Network
|
$0.002377 | $0.002448 | $0.002349 | $6.62万 | $1,856.58万 | -1.94% |
| 475 |
HMSTRHamster Kombat
|
$0.000134 | $0.000139 | $0.0001333 | $22.23万 | $873.71万 | -1.47% |
| 677 |
HPEBHPEB
|
$51.04 | $56.14 | $50.79 | $3.48万 | — | -8.63% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 240 |
RSRReserve Rights
|
$0.001446 | $0.001458 | $0.00138 | $61.06万 | $8,808.67万 | 0.21% |
| 264 |
TRBTellor
|
$15.99 | $16.63 | $15.97 | $56.29万 | $4,344.49万 | -2.62% |
| 116 |
CRVCurve DAO Token
|
$0.2608 | $0.2758 | $0.2605 | $184.38万 | $4.26亿 | -4.15% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 63 |
QQQBQQQB
|
$682.3 | $700.37 | $680.00 | $528.71万 | — | -2.03% |
| 532 |
ONTOntology
|
$0.04403 | $0.04584 | $0.04379 | $17.58万 | $4,082.70万 | -3.46% |
| 513 |
DOGSDogs
|
$0.00003074 | $0.00003228 | $0.00003042 | $19.03万 | $1,623.51万 | -3.12% |
| 209 |
COTICOTI
|
$0.00978 | $0.01038 | $0.00966 | $75.59万 | $1,753.07万 | -3.74% |
| 43 |
PAXGPAX Gold
|
$3918.8 | $3,973.74 | $3,905.02 | $882.47万 | $17.66亿 | 0.27% |
| 667 |
XVSVenus
|
$2.796 | $2.86 | $2.77 | $4.14万 | $4,670.99万 | -1.13% |
| 407 |
AXLAxelar
|
$0.0413 | $0.0446 | $0.041 | $31.29万 | $4,012.96万 | -5.49% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 686 |
GSBGSB
|
$891.04 | $915.97 | $891.04 | $2.49万 | — | -1.34% |
相关站点
共 40 个
Bubblemaps _BTC行情
Cosmos _以太坊ETH价格
RedStone _币种排行
Initia _比特币
Hyperliquid _以太坊ETH价格
BEAMX _比特币
EUR _比特币
Avalanche _比特币
BitTensor _币种排行
Gitcoin _以太坊ETH价格
Bitcoin Cash _数字货币市值
Bitcoin Cash _比特币行情
CRWVB _以太坊ETH价格
QQQB _比特币行情
SNXXB _以太坊ETH价格
Chainlink _比特币行情
Arbitrum _币种排行
Bubblemaps _数字货币市值
Pepe _数字货币市值
SKHYB _以太坊ETH价格
QQQB _BTC行情
RedStone _加密货币行情
Chainlink _以太坊ETH价格
SKHYB _比特币行情
Hyperliquid _比特币
BNCB _比特币
Aave _比特币
ZAMA _以太坊ETH价格
Ethereum _以太坊ETH价格
USD1 _以太坊ETH价格
Cardano _数字货币市值
GOOGLB _以太坊ETH价格
BFUSD _BTC行情
Huma Finance _币种排行
Caldera _BTC行情
KORUB _以太坊ETH价格
Celo _币种排行
BNB _数字货币市值
Pepe _数字货币市值
Ethena USDe _币种排行