Shentu

CTK · 美元计价

$0.0837

-2.79% ≈ ￥0.55242 (-$0.00)

更新于 2026-11-07 23:30:02

24H 最高$0.0869

24H 最低$0.0837

今日开盘$0.0861

24H 成交量$4.26万

流通市值$1,263.06万

24H 涨跌额(-$0.00)

历史最高$4.8

最高日期2020-10-01

历史最低$0.0844

最低日期2026-10-01

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	IOTXIoTeX	$0.003051	$0.00316	$0.003038	$6.47万	$2,964.56万	-2.43%
539	SC云储币	$0.000687	$0.000694	$0.000674	$12.10万	$3,865.65万	-0.58%
250	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
195	CELRCeler Network	$0.00244	$0.002544	$0.002388	$69.09万	$1,945.69万	-2.60%
527	HMSTRHamster Kombat	$0.0001285	$0.0001326	$0.000128	$13.63万	$845.77万	-3.02%
678	HPEBHPEB	$44.8	$45.20	$44.01	$2.01万	—	-0.05%
222	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
124	RSRReserve Rights	$0.001553	$0.001576	$0.001479	$113.77万	$9,491.46万	1.31%
472	TRBTellor	$15.61	$16.15	$15.54	$17.77万	$4,269.52万	-3.04%
99	CRVCurve DAO Token	$0.2685	$0.2703	$0.2609	$159.05万	$4.18亿	1.28%
173	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
70	QQQBQQQB	$656.88	$662.79	$654.77	$275.46万	—	-0.34%
596	ONT本体	$0.04237	$0.04418	$0.04219	$8.36万	$4,010.10万	-3.22%
463	DOGSDogs	$0.00003054	$0.00003176	$0.00003031	$18.20万	$1,615.32万	-3.02%
395	COTICOTI	$0.00927	$0.00971	$0.00925	$25.05万	$1,730.10万	-3.94%
35	PAXGPAX Gold	$4063.92	$4,071.69	$4,035.99	$772.65万	$18.11亿	0.61%
640	XVSVenus	$2.791	$2.87	$2.78	$4.51万	$4,759.12万	-1.73%
408	AXLAxelar	$0.0367	$0.0389	$0.0365	$23.37万	$3,634.49万	-5.41%
155	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
691	GSBGSB	$869.44	$883.99	$866.00	$1.09万	—	-1.21%