BitShares
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-11-04 03:05:01
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$275.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
IOTXIoTeX
|
$0.003249 | $0.003309 | $0.003082 | $11.76万 | $3,083.09万 | 4.10% |
| 517 |
SC云储币
|
$0.000717 | $0.000732 | $0.000689 | $17.19万 | $3,569.05万 | -1.92% |
| 280 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 536 |
CELRCeler Network
|
$0.002427 | $0.002465 | $0.002349 | $15.76万 | $1,856.58万 | 2.45% |
| 497 |
HMSTRHamster Kombat
|
$0.0001357 | $0.0001374 | $0.0001333 | $18.53万 | $873.71万 | 0.44% |
| 672 |
HPEBHPEB
|
$53.81 | $54.58 | $50.79 | $3.97万 | — | 2.42% |
| 248 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 237 |
RSRReserve Rights
|
$0.001428 | $0.001466 | $0.00138 | $61.11万 | $8,944.26万 | 2.37% |
| 305 |
TRBTellor Tributes
|
$16.25 | $16.46 | $15.94 | $43.70万 | $4,624.87万 | 0.50% |
| 111 |
CRVCurve DAO Token
|
$0.2617 | $0.2679 | $0.2598 | $178.07万 | $4.18亿 | -1.99% |
| 198 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 63 |
QQQBQQQB
|
$687.78 | $689.32 | $680.00 | $469.54万 | — | -0.14% |
| 562 |
ONT本体
|
$0.04483 | $0.04527 | $0.04375 | $14.16万 | $4,482.24万 | 0.61% |
| 528 |
DOGSDogs
|
$0.00003146 | $0.00003194 | $0.00003042 | $16.19万 | $1,623.51万 | 1.42% |
| 293 |
COTICOTI
|
$0.00982 | $0.00999 | $0.00966 | $46.98万 | $2,925.98万 | 0.41% |
| 49 |
PAXGPAX Gold
|
$3935.07 | $3,975.56 | $3,905.01 | $706.53万 | $17.59亿 | -0.56% |
| 670 |
XVSVenus
|
$2.84 | $2.86 | $2.77 | $4.19万 | $4,796.26万 | 1.39% |
| 424 |
AXLAxelar
|
$0.0418 | $0.043 | $0.041 | $26.66万 | $5,219.44万 | -1.18% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 662 |
GSBGSB
|
$896.5 | $904.29 | $889.29 | $5.65万 | — | -0.86% |
相关站点
共 40 个
Plasma _BTC行情
大零币 _比特币
牛来 _以太坊ETH价格
USD1 _数字货币市值
Caldera _数字货币市值
1000CAT _BTC行情
艾达币 _比特币行情
Starknet _数字货币市值
Hyperliquid _以太坊ETH价格
Aave _以太坊ETH价格
TQQQB _BTC行情
Sui _比特币
Haedal _币种排行
MarsCoin _比特币行情
Saga _比特币行情
TQQQB _数字货币市值
Plasma _比特币行情
币安币 _比特币行情
Morpho _BTC行情
Filecoin _以太坊ETH价格
INTWB _BTC行情
Injective _以太坊ETH价格
SOXSB _币种排行
AMDB _币种排行
Official Trump _比特币
Huma Finance _比特币
Quant _比特币
狗币 _数字货币市值
Ripple USD _比特币行情
Official Trump _比特币
Sui _数字货币市值
Quant _以太坊ETH价格
Celestia _以太坊ETH价格
AAPLB _比特币
Aster _币种排行
TQQQB _比特币
Avalanche _数字货币市值
Gitcoin _比特币行情
QQQB _数字货币市值
KORUB _BTC行情