AXTIB
AXTIB · 美元计价
$47.54
-8.96%
≈ ￥313.764
(-$4.68)
更新于 2026-11-05 07:45:02
24H 最高$54.19
24H 最低$44.45
今日开盘$52.22
24H 成交量$98.23万
流通市值—
24H 涨跌额(-$4.68)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
AXTIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
IOTXIoTeX
|
$0.003353 | $0.003385 | $0.003141 | $10.00万 | $3,118.97万 | 2.41% |
| 576 |
SC云储币
|
$0.000728 | $0.000737 | $0.000697 | $16.27万 | $4,013.53万 | 1.96% |
| 321 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 471 |
CELRCeler Network
|
$0.002486 | $0.002542 | $0.002334 | $26.29万 | $1,913.45万 | 3.24% |
| 505 |
HMSTRHamster Kombat
|
$0.0001361 | $0.0001401 | $0.0001314 | $23.26万 | $876.88万 | -0.29% |
| 653 |
HPEBHPEB
|
$50.23 | $55.00 | $49.28 | $9.50万 | — | -8.67% |
| 287 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 184 |
RSRReserve Rights
|
$0.00152 | $0.001534 | $0.001386 | $99.66万 | $9,197.49万 | 6.37% |
| 291 |
TRBTellor Tributes
|
$16.79 | $16.93 | $15.69 | $56.17万 | $4,423.87万 | 2.69% |
| 120 |
CRVCurve DAO Token
|
$0.2764 | $0.2822 | $0.252 | $218.54万 | $4.42亿 | 5.14% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 45 |
QQQBQQQB
|
$692.44 | $701.85 | $670.00 | $1,253.67万 | — | 0.81% |
| 620 |
ONT本体
|
$0.0459 | $0.04677 | $0.04336 | $12.80万 | $4,192.34万 | 2.02% |
| 553 |
DOGSDogs
|
$0.00003218 | $0.000033 | $0.00003006 | $18.69万 | $1,647.11万 | 1.32% |
| 273 |
COTICOTI
|
$0.01018 | $0.01034 | $0.00946 | $60.31万 | $1,827.42万 | 3.56% |
| 39 |
PAXGPAX Gold
|
$4060.69 | $4,066.66 | $3,928.63 | $1,475.03万 | $18.18亿 | 3.18% |
| 678 |
XVSVenus
|
$2.907 | $2.95 | $2.77 | $6.34万 | $4,816.40万 | 2.04% |
| 508 |
AXLAxelar
|
$0.0425 | $0.043 | $0.04 | $23.17万 | $3,943.90万 | 1.43% |
| 201 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 675 |
GSBGSB
|
$930.91 | $932.25 | $883.22 | $6.83万 | — | 3.63% |
相关站点
共 40 个
Sei _币种排行
TONToken _数字货币市值
Polkadot _加密货币行情
Aave _币种排行
RWUSD _以太坊ETH价格
World Liberty _币种排行
Initia _比特币行情
AAPLB _以太坊ETH价格
Polygon _加密货币行情
币安币 _BTC行情
AAPLB _比特币行情
波场 _数字货币市值
THORChain _币种排行
Pepe _币种排行
EUR _以太坊ETH价格
BEB _以太坊ETH价格
应用链 _比特币行情
Sui _比特币行情
United Stables _以太坊ETH价格
莱特币 _比特币行情
Filecoin _以太坊ETH价格
QQQB _加密货币行情
Solana _以太坊ETH价格
Pendle _比特币
Worldcoin _比特币行情
StraitsX XUSD _币种排行
Zama _数字货币市值
Pepe _以太坊ETH价格
Gram _BTC行情
Bubblemaps _以太坊ETH价格
Tether Gold _比特币行情
Polkadot _比特币
Plasma _以太坊ETH价格
应用链 _以太坊ETH价格
Pepe _以太坊ETH价格
Near Protocol _币种排行
比特现金 _加密货币行情
Pump.fun _BTC行情
Aerodrome _以太坊ETH价格
TONToken _币种排行