ARPA Chain

ARPA · 美元计价

$0.00947

-0.84% ≈ ￥0.062502 (-$0.00)

更新于 2026-11-07 22:10:02

24H 最高$0.00976

24H 最低$0.00936

今日开盘$0.00955

24H 成交量$10.48万

流通市值$1,458.83万

24H 涨跌额(-$0.00)

历史最高$0.27525

最高日期2021-11-01

历史最低$0.00326

最低日期2020-03-01

ARPA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	IOTXIoTeX	$0.003062	$0.003174	$0.003056	$6.73万	$2,964.56万	-2.08%
546	SC云储币	$0.000689	$0.000695	$0.000674	$12.52万	$3,865.65万	-0.29%
258	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
202	CELRCeler Network	$0.002436	$0.002544	$0.002388	$72.17万	$1,945.69万	-0.49%
535	HMSTRHamster Kombat	$0.0001289	$0.0001332	$0.0001284	$14.01万	$845.77万	-1.75%
654	HPEBHPEB	$44.83	$47.73	$44.01	$4.71万	—	-5.22%
229	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
137	RSRReserve Rights	$0.00157	$0.001571	$0.001479	$107.59万	$9,491.46万	1.49%
417	TRBTellor	$15.66	$16.25	$15.59	$24.19万	$4,269.52万	-2.13%
104	CRVCurve DAO Token	$0.2658	$0.2703	$0.2596	$166.82万	$4.18亿	2.19%
186	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
64	QQQBQQQB	$657.23	$665.00	$654.77	$356.70万	—	-0.12%
614	ONT本体	$0.04248	$0.04461	$0.04239	$8.18万	$4,010.10万	-2.68%
482	DOGSDogs	$0.00003056	$0.00003184	$0.00003034	$17.99万	$1,615.32万	-1.96%
404	COTICOTI	$0.00932	$0.0098	$0.00931	$25.46万	$1,730.10万	-2.92%
37	PAXGPAX Gold	$4064.74	$4,071.69	$4,021.65	$926.71万	$18.11亿	0.95%
643	XVSVenus	$2.793	$2.87	$2.79	$5.74万	$4,759.12万	-1.90%
414	AXLAxelar	$0.0368	$0.0391	$0.0365	$24.43万	$3,634.49万	-3.92%
165	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
692	GSBGSB	$868.99	$885.50	$866.00	$1.49万	—	0.26%