Aave
AAVE · 美元计价
$127.76
-3.90%
≈ ￥843.216
(-$5.19)
更新于 2026-11-03 16:55:01
24H 最高$133.32
24H 最低$123.90
今日开盘$132.95
24H 成交量$2,025.35万
流通市值$19.63亿
24H 涨跌额(-$5.19)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
IOTXIoTeX
|
$0.003156 | $0.003299 | $0.003082 | $15.83万 | $2,979.61万 | -1.50% |
| 458 |
SCSiacoin
|
$0.000701 | $0.000741 | $0.000689 | $24.31万 | $4,128.77万 | -4.63% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 657 |
CELRCeler Network
|
$0.002367 | $0.002448 | $0.002349 | $6.62万 | $1,856.58万 | -2.51% |
| 485 |
HMSTRHamster Kombat
|
$0.000134 | $0.000139 | $0.0001333 | $21.28万 | $873.71万 | -1.62% |
| 677 |
HPEBHPEB
|
$51 | $56.14 | $50.79 | $3.51万 | — | -8.85% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 239 |
RSRReserve Rights
|
$0.001422 | $0.001458 | $0.00138 | $62.16万 | $8,808.67万 | -1.66% |
| 264 |
TRBTellor
|
$16.03 | $16.63 | $15.94 | $56.88万 | $4,344.49万 | -2.55% |
| 116 |
CRVCurve DAO Token
|
$0.2619 | $0.2758 | $0.2605 | $184.17万 | $4.26亿 | -4.21% |
| 204 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 63 |
QQQBQQQB
|
$682.39 | $700.37 | $680.00 | $542.11万 | — | -2.05% |
| 534 |
ONTOntology
|
$0.04395 | $0.04584 | $0.04375 | $17.54万 | $4,082.70万 | -3.77% |
| 505 |
DOGSDogs
|
$0.00003093 | $0.00003228 | $0.00003042 | $19.32万 | $1,623.51万 | -2.83% |
| 207 |
COTICOTI
|
$0.00978 | $0.01038 | $0.00966 | $75.34万 | $1,753.07万 | -3.46% |
| 43 |
PAXGPAX Gold
|
$3907.38 | $3,973.74 | $3,907.01 | $889.02万 | $17.66亿 | -0.14% |
| 666 |
XVSVenus
|
$2.802 | $2.86 | $2.77 | $4.15万 | $4,670.99万 | -1.20% |
| 407 |
AXLAxelar
|
$0.0413 | $0.0446 | $0.041 | $31.34万 | $4,012.96万 | -5.71% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 686 |
GSBGSB
|
$891.12 | $915.97 | $891.04 | $2.49万 | — | -1.33% |
相关站点
共 40 个
Solana _BTC行情
Pendle _加密货币行情
牛来 _比特币行情
Mitosis _数字货币市值
Lisk _比特币
LayerZero _以太坊ETH价格
Holo _加密货币行情
SNDKB _BTC行情
Bitcoin Cash _数字货币市值
AAPLB _数字货币市值
LITEB _比特币行情
Dogecoin _以太坊ETH价格
SKHYB _比特币
ZAMA _比特币行情
TONToken _比特币行情
Filecoin _数字货币市值
Solana _以太坊ETH价格
Pendle _以太坊ETH价格
Stellar _数字货币市值
TQQQB _比特币行情
Hedera _以太坊ETH价格
Bitcoin _BTC行情
Plasma _币种排行
Ripple USD _比特币
Bitcoin _币种排行
Bitcoin Cash _数字货币市值
Bubblemaps _比特币
Avalanche _BTC行情
BEAMX _比特币行情
Gram _比特币
Nomina _比特币
TSLAB _加密货币行情
Haedal _比特币行情
Quant _BTC行情
Huma Finance _以太坊ETH价格
Pudgy Penguins _加密货币行情
TQQQB _以太坊ETH价格
USD1 _加密货币行情
Stellar _币种排行
MUB _比特币